| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 553.8 | +0.77 % | 0 | 1 564.1 | 1 615.7 | 1 538.7 |
| 23/06/2026 | 1 601.8 | +2.22 % | 0 | 1 639.2 | 1 665.1 | 1 584.2 |
| 24/06/2026 | 1 579.5 | -2.86 % | 0 | 1 617.9 | 1 636.4 | 1 568.1 |
| 25/06/2026 | 1 541.4 | -2.52 % | 0 | 1 582.2 | 1 587.5 | 1 514.4 |
| 26/06/2026 | 1 589.0 | +3.38 % | 0 | 1 546.9 | 1 623.7 | 1 546.1 |
