| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 266.7 | -1.63 % | 0 | 1 277.6 | 1 282.4 | 1 236.7 |
| 10/08/2026 | 1 262.3 | -0.91 % | 0 | 1 279.9 | 1 299.7 | 1 258.5 |
| 11/08/2026 | 1 271.3 | +0.57 % | 0 | 1 268.0 | 1 294.6 | 1 239.9 |
| 12/08/2026 | 1 325.0 | +3.87 % | 0 | 1 284.5 | 1 336.6 | 1 278.2 |
| 13/08/2026 | 1 343.5 | +2.03 % | 0 | 1 307.8 | 1 346.4 | 1 284.2 |
