| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 133.0 | +0.8 % | 0 | 3 120.6 | 3 159.6 | 3 113.9 |
| 10/08/2026 | 3 133.9 | +0.38 % | 0 | 3 116.7 | 3 138.4 | 3 096.9 |
| 11/08/2026 | 3 122.9 | -0.32 % | 0 | 3 128.9 | 3 157.0 | 3 102.3 |
| 12/08/2026 | 3 075.5 | -1.47 % | 0 | 3 112.6 | 3 119.0 | 3 060.5 |
| 13/08/2026 | 3 053.5 | -0.88 % | 0 | 3 089.5 | 3 113.1 | 3 050.9 |
