| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 831.6 | -0.38 % | 0 | 2 821.6 | 2 846.9 | 2 770.1 |
| 23/06/2026 | 2 786.5 | -1.11 % | 0 | 2 747.0 | 2 801.8 | 2 721.5 |
| 24/06/2026 | 2 806.8 | +1.66 % | 0 | 2 768.5 | 2 816.0 | 2 750.1 |
| 25/06/2026 | 2 846.5 | +1.49 % | 0 | 2 803.8 | 2 872.4 | 2 798.6 |
| 26/06/2026 | 2 802.0 | -1.65 % | 0 | 2 840.0 | 2 841.1 | 2 762.9 |
