| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 730.4 | +0.81 % | 0 | 2 717.6 | 2 759.9 | 2 714.2 |
| 10/08/2026 | 2 734.6 | +0.44 % | 0 | 2 717.0 | 2 738.8 | 2 697.2 |
| 11/08/2026 | 2 723.2 | -0.36 % | 0 | 2 729.2 | 2 757.3 | 2 702.6 |
| 12/08/2026 | 2 674.6 | -1.73 % | 0 | 2 712.9 | 2 720.4 | 2 660.8 |
| 13/08/2026 | 2 653.4 | -1.03 % | 0 | 2 689.8 | 2 713.4 | 2 651.2 |
