| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 931.2 | +1.14 % | 0 | 1 918.5 | 1 960.8 | 1 915.2 |
| 10/08/2026 | 1 935.4 | +0.62 % | 0 | 1 917.8 | 1 939.5 | 1 898.0 |
| 11/08/2026 | 1 923.9 | -0.51 % | 0 | 1 929.9 | 1 958.7 | 1 903.3 |
| 12/08/2026 | 1 875.3 | -2.45 % | 0 | 1 913.5 | 1 921.0 | 1 861.4 |
| 13/08/2026 | 1 854.0 | -1.46 % | 0 | 1 890.4 | 1 913.9 | 1 851.7 |
