| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 134.3 | +1.19 % | 0 | 2 118.2 | 2 160.6 | 2 114.9 |
| 10/08/2026 | 2 133.3 | +0.48 % | 0 | 2 117.6 | 2 139.3 | 2 097.8 |
| 11/08/2026 | 2 124.1 | -0.44 % | 0 | 2 129.7 | 2 157.8 | 2 103.1 |
| 12/08/2026 | 2 072.9 | -2.32 % | 0 | 2 113.3 | 2 119.7 | 2 061.2 |
| 13/08/2026 | 2 053.8 | -1.32 % | 0 | 2 090.2 | 2 113.8 | 2 051.6 |
