| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 731.4 | +1.27 % | 0 | 1 718.8 | 1 761.1 | 1 715.5 |
| 10/08/2026 | 1 735.6 | +0.69 % | 0 | 1 718.1 | 1 739.8 | 1 698.2 |
| 11/08/2026 | 1 724.1 | -0.57 % | 0 | 1 730.1 | 1 758.2 | 1 703.5 |
| 12/08/2026 | 1 675.1 | -2.75 % | 0 | 1 713.7 | 1 721.2 | 1 661.6 |
| 13/08/2026 | 1 654.2 | -1.63 % | 0 | 1 690.5 | 1 714.1 | 1 651.9 |
