| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 532.5 | +1.49 % | 0 | 1 519.1 | 1 561.4 | 1 515.8 |
| 10/08/2026 | 1 534.0 | +0.64 % | 0 | 1 518.3 | 1 540.1 | 1 498.6 |
| 11/08/2026 | 1 527.0 | -0.47 % | 0 | 1 530.4 | 1 558.4 | 1 503.8 |
| 12/08/2026 | 1 477.5 | -2.97 % | 0 | 1 513.9 | 1 520.3 | 1 461.8 |
| 13/08/2026 | 1 454.3 | -1.85 % | 0 | 1 490.7 | 1 514.3 | 1 452.1 |
