| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 056.2 | -1.29 % | 0 | 1 049.3 | 1 073.3 | 999.1 |
| 23/06/2026 | 1 015.6 | -2.69 % | 0 | 986.6 | 1 029.4 | 955.0 |
| 24/06/2026 | 1 031.7 | +4.02 % | 0 | 998.6 | 1 045.3 | 977.2 |
| 25/06/2026 | 1 069.9 | +3.7 % | 0 | 1 029.7 | 1 095.9 | 1 024.2 |
| 26/06/2026 | 1 029.9 | -4.06 % | 0 | 1 064.5 | 1 066.2 | 990.3 |
