| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 033.3 | +2.19 % | 0 | 1 019.8 | 1 062.4 | 1 017.0 |
| 10/08/2026 | 1 036.3 | +1.1 % | 0 | 1 018.6 | 1 040.6 | 999.6 |
| 11/08/2026 | 1 026.8 | -0.78 % | 0 | 1 031.2 | 1 058.3 | 1 004.7 |
| 12/08/2026 | 974.1 | -4.84 % | 0 | 1 014.4 | 1 021.0 | 963.1 |
| 13/08/2026 | 955.5 | -2.75 % | 0 | 991.3 | 1 015.0 | 952.2 |
