| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 726.6 | -1.98 % | 0 | 722.5 | 744.5 | 673.7 |
| 23/06/2026 | 690.1 | -3.42 % | 0 | 665.0 | 708.8 | 627.5 |
| 24/06/2026 | 708.6 | +6.01 % | 0 | 677.7 | 716.6 | 648.7 |
| 25/06/2026 | 740.4 | +5.1 % | 0 | 689.2 | 765.5 | 689.2 |
| 26/06/2026 | 703.4 | -5.44 % | 0 | 727.3 | 741.7 | 662.4 |
