| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 933.1 | +2.37 % | 0 | 920.2 | 962.0 | 917.5 |
| 10/08/2026 | 936.9 | +1.25 % | 0 | 919.0 | 940.8 | 899.9 |
| 11/08/2026 | 925.9 | -0.98 % | 0 | 931.4 | 959.3 | 905.0 |
| 12/08/2026 | 876.6 | -5.12 % | 0 | 914.6 | 922.4 | 863.4 |
| 13/08/2026 | 854.5 | -3.19 % | 0 | 891.5 | 915.3 | 852.4 |
