| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 883.1 | +2.47 % | 0 | 870.4 | 912.2 | 867.7 |
| 10/08/2026 | 887.0 | +1.31 % | 0 | 869.1 | 890.9 | 850.1 |
| 11/08/2026 | 875.9 | -1.05 % | 0 | 881.6 | 908.7 | 855.1 |
| 12/08/2026 | 827.1 | -5.36 % | 0 | 864.7 | 871.3 | 813.4 |
| 13/08/2026 | 806.6 | -3.15 % | 0 | 841.6 | 865.3 | 802.5 |
