| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 832.8 | +2.55 % | 0 | 820.6 | 862.4 | 817.9 |
| 10/08/2026 | 837.1 | +1.39 % | 0 | 819.3 | 841.1 | 800.3 |
| 11/08/2026 | 825.8 | -1.14 % | 0 | 831.7 | 858.8 | 805.3 |
| 12/08/2026 | 777.1 | -5.7 % | 0 | 814.9 | 821.4 | 763.6 |
| 13/08/2026 | 754.7 | -3.6 % | 0 | 791.7 | 815.5 | 752.6 |
