| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 433.0 | +1.62 % | 0 | 1 419.3 | 1 461.5 | 1 416.0 |
| 10/08/2026 | 1 436.0 | +0.82 % | 0 | 1 418.5 | 1 440.2 | 1 398.7 |
| 11/08/2026 | 1 424.9 | -0.66 % | 0 | 1 430.5 | 1 458.5 | 1 404.0 |
| 12/08/2026 | 1 376.9 | -3.23 % | 0 | 1 414.0 | 1 420.4 | 1 362.0 |
| 13/08/2026 | 1 354.4 | -1.98 % | 0 | 1 390.8 | 1 414.4 | 1 352.2 |
