| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 818.9 | -1.79 % | 0 | 814.0 | 836.6 | 764.8 |
| 23/06/2026 | 778.7 | -3.47 % | 0 | 754.5 | 799.1 | 719.9 |
| 24/06/2026 | 798.0 | +5.2 % | 0 | 768.8 | 807.6 | 746.1 |
| 25/06/2026 | 832.2 | +4.54 % | 0 | 781.3 | 857.9 | 781.3 |
| 26/06/2026 | 794.2 | -5.04 % | 0 | 819.8 | 828.7 | 749.1 |
