| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 084.2 | +2.19 % | 0 | 1 070.1 | 1 112.3 | 1 066.9 |
| 10/08/2026 | 1 084.7 | +0.9 % | 0 | 1 069.2 | 1 090.9 | 1 049.4 |
| 11/08/2026 | 1 077.7 | -0.66 % | 0 | 1 081.1 | 1 109.0 | 1 054.6 |
| 12/08/2026 | 1 023.7 | -4.65 % | 0 | 1 064.5 | 1 071.0 | 1 013.0 |
| 13/08/2026 | 1 005.4 | -2.61 % | 0 | 1 041.2 | 1 065.0 | 1 002.1 |
