| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 463.9 | -3.14 % | 0 | 460.8 | 480.4 | 417.1 |
| 23/06/2026 | 433.1 | -4.3 % | 0 | 414.9 | 454.6 | 385.6 |
| 24/06/2026 | 445.5 | +7.39 % | 0 | 422.7 | 457.2 | 392.3 |
| 25/06/2026 | 462.6 | +3.89 % | 0 | 429.7 | 506.2 | 429.7 |
| 26/06/2026 | 443.3 | -7.61 % | 0 | 465.7 | 482.3 | 401.6 |
