| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 214.2 | -0.39 % | 0 | 227.8 | 248.8 | 213.1 |
| 23/06/2026 | 246.4 | +11.22 % | 0 | 273.2 | 309.6 | 221.9 |
| 24/06/2026 | 229.4 | -12.05 % | 0 | 248.9 | 272.2 | 226.6 |
| 25/06/2026 | 209.5 | -9.4 % | 0 | 234.8 | 240.6 | 193.1 |
| 26/06/2026 | 229.5 | +9.9 % | 0 | 214.5 | 271.9 | 212.0 |
