| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 332.6 | +0.76 % | 0 | 345.0 | 377.6 | 326.7 |
| 23/06/2026 | 372.1 | +8.9 % | 0 | 403.5 | 438.4 | 345.9 |
| 24/06/2026 | 351.6 | -9.6 % | 0 | 390.1 | 403.7 | 345.4 |
| 25/06/2026 | 325.1 | -7.91 % | 0 | 358.1 | 365.2 | 306.0 |
| 26/06/2026 | 350.5 | +8.6 % | 0 | 338.8 | 396.8 | 321.3 |
