| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 190.8 | -0.71 % | 0 | 204.1 | 222.7 | 190.0 |
| 23/06/2026 | 221.1 | +12.19 % | 0 | 240.0 | 282.2 | 196.9 |
| 24/06/2026 | 204.3 | -12.76 % | 0 | 225.8 | 253.9 | 203.1 |
| 25/06/2026 | 186.9 | -9.7 % | 0 | 209.6 | 209.6 | 172.7 |
| 26/06/2026 | 205.4 | +10.34 % | 0 | 191.1 | 233.3 | 189.6 |
