| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 131.1 | -7.9 % | 0 | 133.7 | 141.9 | 105.1 |
| 23/06/2026 | 116.8 | -6.89 % | 0 | 101.4 | 134.3 | 83.7 |
| 24/06/2026 | 122.8 | +13.71 % | 0 | 110.9 | 136.9 | 93.1 |
| 25/06/2026 | 139.5 | +14.66 % | 0 | 112.8 | 151.2 | 104.7 |
| 26/06/2026 | 119.8 | -15.39 % | 0 | 130.1 | 137.7 | 106.0 |
