| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 299.0 | +0.4 % | 0 | 312.0 | 341.8 | 294.7 |
| 23/06/2026 | 337.6 | +9.59 % | 0 | 367.8 | 403.9 | 311.2 |
| 24/06/2026 | 317.7 | -10.08 % | 0 | 341.7 | 367.3 | 312.2 |
| 25/06/2026 | 292.0 | -8.47 % | 0 | 323.0 | 330.7 | 274.8 |
| 26/06/2026 | 318.2 | +9.58 % | 0 | 305.7 | 367.0 | 288.0 |
