| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 460.9 | +4.12 % | 0 | 449.8 | 490.2 | 447.1 |
| 10/08/2026 | 464.1 | +2.18 % | 0 | 447.1 | 468.3 | 428.3 |
| 11/08/2026 | 452.1 | -2.25 % | 0 | 458.8 | 485.4 | 433.2 |
| 12/08/2026 | 401.4 | -11.07 % | 0 | 441.9 | 448.3 | 391.1 |
| 13/08/2026 | 383.6 | -6.41 % | 0 | 418.3 | 442.1 | 379.4 |
