| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 412.5 | +4.54 % | 0 | 398.5 | 441.1 | 398.5 |
| 10/08/2026 | 414.9 | +2.32 % | 0 | 398.2 | 419.1 | 379.6 |
| 11/08/2026 | 404.3 | -2.18 % | 0 | 409.6 | 435.9 | 384.4 |
| 12/08/2026 | 353.5 | -12.1 % | 0 | 392.7 | 402.5 | 340.0 |
| 13/08/2026 | 332.2 | -7.93 % | 0 | 369.0 | 392.6 | 330.1 |
