| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 510.2 | +3.85 % | 0 | 498.6 | 539.5 | 495.9 |
| 10/08/2026 | 513.6 | +2.03 % | 0 | 496.4 | 517.8 | 477.5 |
| 11/08/2026 | 504.4 | -1.49 % | 0 | 508.3 | 535.0 | 482.4 |
| 12/08/2026 | 453.0 | -9.53 % | 0 | 491.4 | 499.0 | 440.4 |
| 13/08/2026 | 432.4 | -5.86 % | 0 | 467.9 | 491.7 | 429.0 |
