| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 143.0 | -13.37 % | 0 | 158.6 | 164.2 | 119.5 |
| 10/08/2026 | 134.8 | -9.41 % | 0 | 141.6 | 166.4 | 128.8 |
| 11/08/2026 | 142.0 | +3.95 % | 0 | 132.6 | 160.3 | 117.3 |
| 12/08/2026 | 179.7 | +25.5 % | 0 | 140.4 | 192.9 | 136.4 |
| 13/08/2026 | 197.5 | +13.22 % | 0 | 157.5 | 200.1 | 144.1 |
