| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 863.5 | -2.77 % | 0 | 878.5 | 882.7 | 836.9 |
| 10/08/2026 | 862.6 | -1.33 % | 0 | 879.4 | 899.8 | 858.9 |
| 11/08/2026 | 874.8 | +1.2 % | 0 | 868.5 | 894.8 | 840.5 |
| 12/08/2026 | 922.0 | +5.26 % | 0 | 883.6 | 935.9 | 877.9 |
| 13/08/2026 | 944.5 | +3. % | 0 | 908.1 | 947.0 | 884.5 |
