| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 667.1 | -3.08 % | 0 | 678.7 | 682.9 | 637.1 |
| 10/08/2026 | 662.8 | -1.73 % | 0 | 679.5 | 700.0 | 659.0 |
| 11/08/2026 | 672.5 | +1.19 % | 0 | 668.6 | 694.9 | 640.7 |
| 12/08/2026 | 722.9 | +6.92 % | 0 | 683.7 | 736.0 | 675.2 |
| 13/08/2026 | 744.8 | +3.86 % | 0 | 708.2 | 747.1 | 684.6 |
