| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 958.0 | +1.2 % | 0 | 969.5 | 1 019.1 | 944.0 |
| 23/06/2026 | 1 005.4 | +3.53 % | 0 | 1 043.1 | 1 068.6 | 987.9 |
| 24/06/2026 | 984.6 | -4.33 % | 0 | 1 021.3 | 1 039.6 | 973.2 |
| 25/06/2026 | 943.8 | -4.16 % | 0 | 984.9 | 990.1 | 918.7 |
| 26/06/2026 | 985.9 | +4.71 % | 0 | 952.4 | 1 027.4 | 949.5 |
