| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 666.8 | +1.44 % | 0 | 679.5 | 726.3 | 654.8 |
| 23/06/2026 | 710.4 | +4.56 % | 0 | 749.9 | 774.6 | 695.5 |
| 24/06/2026 | 690.8 | -6.13 % | 0 | 727.9 | 745.6 | 681.8 |
| 25/06/2026 | 655.1 | -5.37 % | 0 | 692.0 | 696.9 | 629.9 |
| 26/06/2026 | 693.8 | +6.47 % | 0 | 669.5 | 733.7 | 657.8 |
