| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 368.0 | -5.65 % | 0 | 380.2 | 384.1 | 339.0 |
| 10/08/2026 | 363.5 | -3.19 % | 0 | 380.3 | 400.5 | 360.1 |
| 11/08/2026 | 373.3 | +2.24 % | 0 | 369.5 | 395.4 | 340.9 |
| 12/08/2026 | 423.2 | +12.42 % | 0 | 384.3 | 436.4 | 376.2 |
| 13/08/2026 | 445.2 | +6.68 % | 0 | 408.5 | 447.4 | 384.9 |
