Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 519.5 | +0.14 % | 0 | 1 525.5 | 1 529.5 | 1 499.5 |
14/05/2024 | 1 547.4 | +1.62 % | 0 | 1 516.3 | 1 551.4 | 1 514.1 |
15/05/2024 | 1 552.1 | +0.79 % | 0 | 1 562.0 | 1 564.1 | 1 518.9 |
16/05/2024 | 1 501.6 | -3.03 % | 0 | 1 538.2 | 1 540.8 | 1 494.4 |
17/05/2024 | 1 478.0 | -1.18 % | 0 | 1 490.0 | 1 490.6 | 1 449.2 |