Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.2 | +0.31 % | 0 | 32.4 | 36.2 | 31.0 |
14/05/2024 | 32.8 | +2.09 % | 0 | 32.8 | 35.9 | 30.6 |
15/05/2024 | 30.3 | -7.87 % | 0 | 32.0 | 70.9 | 28.2 |
16/05/2024 | 30.2 | -0.56 % | 0 | 30.6 | 33.8 | 27.7 |
17/05/2024 | 28.4 | -4.41 % | 0 | 31.2 | 33.7 | 27.7 |