Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.8 | +0.53 % | 0 | 37.7 | 41.9 | 36.4 |
14/05/2024 | 38.1 | +1.2 % | 0 | 38.2 | 41.5 | 36.3 |
15/05/2024 | 35.2 | -7.95 % | 0 | 37.1 | 74.6 | 32.5 |
16/05/2024 | 35.2 | -0.4 % | 0 | 35.5 | 38.9 | 32.6 |
17/05/2024 | 34.6 | -0.2 % | 0 | 36.6 | 39.0 | 32.8 |