Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 797.6 | +0.12 % | 0 | 1 803.7 | 1 807.9 | 1 777.5 |
14/05/2024 | 1 825.8 | +1.38 % | 0 | 1 794.2 | 1 829.9 | 1 791.6 |
15/05/2024 | 1 817.9 | -0.02 % | 0 | 1 829.1 | 1 829.1 | 1 801.1 |
16/05/2024 | 1 773.8 | -2.96 % | 0 | 1 773.8 | 1 773.8 | 1 773.8 |
17/05/2024 | 1 757.1 | -1. % | 0 | 1 769.0 | 1 769.6 | 1 727.2 |