Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 657.8 | +0.13 % | 0 | 1 663.9 | 1 668.0 | 1 637.7 |
14/05/2024 | 1 685.8 | +1.49 % | 0 | 1 654.5 | 1 689.9 | 1 652.1 |
15/05/2024 | 1 691.2 | +0.77 % | 0 | 1 700.6 | 1 702.8 | 1 657.3 |
16/05/2024 | 1 640.4 | -2.79 % | 0 | 1 677.1 | 1 679.8 | 1 633.2 |
17/05/2024 | 1 616.8 | -1.08 % | 0 | 1 628.8 | 1 629.3 | 1 587.4 |