Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 46.8 | +0.41 % | 0 | 46.1 | 51.6 | 45.1 |
14/05/2024 | 46.9 | +0.6 % | 0 | 47.3 | 50.8 | 45.4 |
15/05/2024 | 43.3 | -7.99 % | 0 | 45.5 | 80.3 | 40.5 |
16/05/2024 | 43.7 | +0.62 % | 0 | 43.8 | 47.4 | 41.1 |
17/05/2024 | 42.4 | -1.56 % | 0 | 45.5 | 48.8 | 41.5 |