Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 428.200 | +0.13 % | 0 | 1 434.200 | 1 438.200 | 1 408.350 |
14/05/2024 | 1 456.050 | +1.73 % | 0 | 1 425.200 | 1 459.950 | 1 423.150 |
15/05/2024 | 1 460.350 | +0.81 % | 0 | 1 470.500 | 1 472.600 | 1 427.600 |
16/05/2024 | 1 410.100 | -3.2 % | 0 | 1 446.450 | 1 449.000 | 1 402.850 |
17/05/2024 | 1 386.500 | -1.26 % | 0 | 1 398.550 | 1 399.100 | 1 358.050 |