Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 822.6 | +0.05 % | 0 | 828.1 | 840.2 | 804.5 |
14/05/2024 | 851.7 | +3.16 % | 0 | 823.7 | 860.3 | 808.1 |
15/05/2024 | 852.5 | +1.33 % | 0 | 861.5 | 870.3 | 820.6 |
16/05/2024 | 805.4 | -4.77 % | 0 | 839.7 | 841.9 | 788.0 |
17/05/2024 | 769.9 | -3.18 % | 0 | 776.1 | 802.9 | 753.9 |