Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 073.2 | +0.11 % | 0 | 1 079.1 | 1 082.8 | 1 054.3 |
14/05/2024 | 1 100.7 | +2.29 % | 0 | 1 071.2 | 1 104.4 | 1 065.9 |
15/05/2024 | 1 103.2 | +0.97 % | 0 | 1 114.5 | 1 116.6 | 1 072.9 |
16/05/2024 | 1 054.3 | -4. % | 0 | 1 089.7 | 1 092.3 | 1 045.9 |
17/05/2024 | 1 031.1 | -1.43 % | 0 | 1 043.1 | 1 043.2 | 1 005.3 |