Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 030.300 | +0.1 % | 0 | 1 036.200 | 1 039.800 | 1 011.500 |
14/05/2024 | 1 057.700 | +2.36 % | 0 | 1 028.300 | 1 061.250 | 1 023.200 |
15/05/2024 | 1 059.850 | +0.98 % | 0 | 1 071.250 | 1 073.350 | 1 029.950 |
16/05/2024 | 1 011.150 | -4.15 % | 0 | 1 046.500 | 1 049.050 | 1 002.800 |
17/05/2024 | 974.300 | -2.88 % | 0 | 983.400 | 1 011.400 | 956.500 |