Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 204.100 | +0.13 % | 0 | 1 210.100 | 1 213.800 | 1 184.750 |
14/05/2024 | 1 231.850 | +2.05 % | 0 | 1 201.700 | 1 235.600 | 1 196.400 |
15/05/2024 | 1 235.000 | +0.95 % | 0 | 1 245.900 | 1 248.000 | 1 203.700 |
16/05/2024 | 1 185.500 | -3.63 % | 0 | 1 221.400 | 1 224.000 | 1 177.550 |
17/05/2024 | 1 162.100 | -1.29 % | 0 | 1 174.150 | 1 174.250 | 1 135.400 |