Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 945.700 | +0.08 % | 0 | 951.850 | 964.150 | 927.200 |
14/05/2024 | 972.650 | +2.52 % | 0 | 943.800 | 985.200 | 931.400 |
15/05/2024 | 974.300 | +0.96 % | 0 | 986.050 | 995.300 | 939.100 |
16/05/2024 | 926.200 | -4.5 % | 0 | 961.150 | 966.150 | 909.600 |
17/05/2024 | 889.700 | -3.14 % | 0 | 899.050 | 926.600 | 875.950 |