Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 300.900 | -0.64 % | 0 | 296.150 | 309.250 | 294.900 |
14/05/2024 | 293.050 | -2.12 % | 0 | 303.350 | 310.450 | 290.950 |
15/05/2024 | 283.200 | -3.84 % | 0 | 286.950 | 302.450 | 278.700 |
16/05/2024 | 296.800 | +4.88 % | 0 | 287.500 | 307.150 | 285.250 |
17/05/2024 | 301.100 | +1.53 % | 0 | 309.900 | 319.100 | 288.850 |