Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 341.700 | -0.63 % | 0 | 336.650 | 350.950 | 335.300 |
14/05/2024 | 332.850 | -2.09 % | 0 | 344.950 | 351.650 | 330.450 |
15/05/2024 | 322.500 | -3.55 % | 0 | 326.100 | 343.400 | 317.900 |
16/05/2024 | 338.600 | +5.23 % | 0 | 327.400 | 347.100 | 325.400 |
17/05/2024 | 344.700 | +1.87 % | 0 | 353.600 | 364.550 | 330.600 |