Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 556.200 | -0.44 % | 0 | 550.400 | 569.500 | 548.800 |
14/05/2024 | 540.600 | -2.42 % | 0 | 561.500 | 568.750 | 533.700 |
15/05/2024 | 529.350 | -2.98 % | 0 | 531.950 | 559.650 | 523.050 |
16/05/2024 | 557.600 | +5.15 % | 0 | 538.350 | 568.900 | 534.350 |
17/05/2024 | 570.100 | +1.98 % | 0 | 581.000 | 601.350 | 553.050 |