| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 5 866.6 | +0.98 % | 0 | 5 802.4 | 5 879.8 | 5 800.9 |
| 22/10/2025 | 5 802.0 | -1.04 % | 0 | 5 806.3 | 5 854.9 | 5 792.4 |
| 23/10/2025 | 5 835.5 | +0.42 % | 0 | 5 815.1 | 5 862.5 | 5 811.3 |
| 24/10/2025 | 5 820.3 | -0.13 % | 0 | 5 856.0 | 5 858.2 | 5 769.4 |
| 27/10/2025 | 5 844.4 | +0.28 % | 0 | 5 816.1 | 5 858.4 | 5 800.3 |
