| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 476.2 | +1.67 % | 0 | 3 411.9 | 3 489.2 | 3 410.4 |
| 22/10/2025 | 3 412.2 | -1.74 % | 0 | 3 415.8 | 3 464.2 | 3 402.2 |
| 23/10/2025 | 3 445.0 | +0.71 % | 0 | 3 424.3 | 3 471.3 | 3 419.0 |
| 24/10/2025 | 3 429.2 | -0.23 % | 0 | 3 464.4 | 3 466.7 | 3 378.1 |
| 27/10/2025 | 3 452.7 | +0.46 % | 0 | 3 424.6 | 3 466.5 | 3 409.1 |
