| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 078.5 | +1.88 % | 0 | 3 014.1 | 3 091.5 | 3 012.7 |
| 22/10/2025 | 3 014.5 | -1.97 % | 0 | 3 018.0 | 3 066.4 | 3 004.5 |
| 23/10/2025 | 3 047.2 | +0.81 % | 0 | 3 026.5 | 3 073.4 | 3 022.7 |
| 24/10/2025 | 3 031.3 | -0.26 % | 0 | 3 066.5 | 3 068.7 | 2 980.3 |
| 27/10/2025 | 3 054.7 | +0.52 % | 0 | 3 026.6 | 3 068.4 | 3 011.1 |
