| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3 223.8 | +1.06 % | 0 | 3 242.8 | 3 257.2 | 3 163.2 |
| 21/10/2025 | 3 277.3 | +1.77 % | 0 | 3 213.0 | 3 290.3 | 3 211.5 |
| 22/10/2025 | 3 213.3 | -1.85 % | 0 | 3 216.8 | 3 265.3 | 3 203.3 |
| 23/10/2025 | 3 246.0 | +0.76 % | 0 | 3 225.3 | 3 272.4 | 3 221.6 |
| 24/10/2025 | 3 230.2 | -0.24 % | 0 | 3 265.4 | 3 267.6 | 3 179.2 |
