| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 934.8 | +1.57 % | 0 | 1 954.2 | 1 968.5 | 1 875.2 |
| 21/10/2025 | 1 987.7 | +2.92 % | 0 | 1 923.7 | 2 000.6 | 1 922.2 |
| 22/10/2025 | 1 923.4 | -3.06 % | 0 | 1 927.5 | 1 975.2 | 1 914.3 |
| 23/10/2025 | 1 955.9 | +1.23 % | 0 | 1 935.7 | 1 982.4 | 1 932.0 |
| 24/10/2025 | 1 939.8 | -0.44 % | 0 | 1 974.8 | 1 977.0 | 1 889.5 |
