| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 611.6 | +3.13 % | 0 | 1 593.7 | 1 655.8 | 1 588.6 |
| 30/07/2025 | 1 633.0 | +0.96 % | 0 | 1 615.7 | 1 677.1 | 1 607.6 |
| 31/07/2025 | 1 545.5 | -4.78 % | 0 | 1 631.4 | 1 651.5 | 1 539.9 |
| 01/08/2025 | 1 332.3 | -13.24 % | 0 | 1 438.2 | 1 443.6 | 1 307.2 |
| 04/08/2025 | 1 377.3 | +3.5 % | 0 | 1 375.7 | 1 399.0 | 1 370.9 |
