| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 564.1 | +3.22 % | 0 | 1 546.1 | 1 635.5 | 1 541.1 |
| 30/07/2025 | 1 585.4 | +0.98 % | 0 | 1 568.1 | 1 631.5 | 1 560.1 |
| 31/07/2025 | 1 498.2 | -4.91 % | 0 | 1 583.7 | 1 614.2 | 1 492.6 |
| 01/08/2025 | 1 286.1 | -13.59 % | 0 | 1 391.5 | 1 396.8 | 1 261.5 |
| 04/08/2025 | 1 331.8 | +3.66 % | 0 | 1 329.1 | 1 352.4 | 1 324.4 |
