| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 214.6 | +5.77 % | 0 | 1 191.0 | 1 218.5 | 1 183.0 |
| 05/08/2025 | 1 213.4 | -0.46 % | 0 | 1 238.8 | 1 243.1 | 1 194.1 |
| 06/08/2025 | 1 217.8 | +1.06 % | 0 | 1 236.9 | 1 251.0 | 1 199.5 |
| 07/08/2025 | 1 278.9 | +5.25 % | 0 | 1 235.7 | 1 308.0 | 1 219.0 |
| 08/08/2025 | 1 317.2 | +2.78 % | 0 | 1 302.5 | 1 321.1 | 1 277.7 |
